Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.135
|
0.1144
|
0.0717
|
0.1144
|
0.0717
|
|
|
33.09
|
6.00
|
0.05
|
0.135
|
0.1144
|
0.1144
|
0.1144
|
0.1144
|
|
|
20.25
|
3.00
|
0.05
|
0.135
|
0.07235
|
0.07235
|
0.1144
|
0.1144
|
|
|
254.69
|
18.00
|
0.05
|
0.135
|
0.0757
|
0.0502
|
0.0757
|
0.0502
|
|
|
94.23
|
18.00
|
0.075
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
24.00
|
4.00
|
0.075
|
0.1379
|
0.127
|
0.127
|
0.137
|
0.137
|
|
|
68.81
|
4.00
|
0.0771
|
0.157
|
0.0771
|
0.0771
|
0.0771
|
0.0771
|
|
|
39.21
|
5.00
|
0.075
|
0.157
|
0.10
|
0.0852
|
0.1434
|
0.1434
|
|
|
97.85
|
12.00
|
0.075
|
0.157
|
0.0852
|
0.0852
|
0.0852
|
0.0852
|
|
|
24.28
|
5.00
|
0.075
|
0.1631
|
0.0553
|
0.0553
|
0.1779
|
0.1672
|
|
|
985.39
|
131.00
|
Nexalin Technology, Inc. operates as a medical device company. The Company designs and develops an easy-to-administer medical device that utilizes bioelectronic medical technology to treat anxiety and insomnia, without the need for drugs or psychotherapy. Nexalin Technology serves customers worldwide.