Показано 0 из 0
Дата |
---|
16:50 |
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.61
|
19.20
|
18.44
|
18.44
|
19.10
|
19.0829
|
|
|
57 431.38
|
74.00
|
15.61
|
19.22
|
18.69
|
18.41
|
19.19
|
18.43
|
|
|
339 192.98
|
219.00
|
15.61
|
19.22
|
18.3417
|
18.33
|
19.34
|
18.68
|
|
|
578 609.91
|
327.00
|
15.61
|
19.55
|
17.90
|
17.68
|
18.3199
|
18.08
|
|
|
172 857.37
|
179.00
|
15.61
|
19.55
|
17.28
|
17.28
|
18.24
|
18.14
|
|
|
234 000.71
|
210.00
|
15.61
|
18.25
|
17.9694
|
17.34
|
18.31
|
17.40
|
|
|
397 215.84
|
407.00
|
14.97
|
18.00
|
18.93
|
17.56
|
19.00
|
17.56
|
|
|
809 302.64
|
607.00
|
18.65
|
20.00
|
17.70
|
17.45
|
19.0199
|
19.00
|
|
|
1 354 823.08
|
732.00
|
17.33
|
18.25
|
17.24
|
17.10
|
17.72
|
17.66
|
|
|
223 626.16
|
285.00
|
16.10
|
18.25
|
16.81
|
16.81
|
17.37
|
17.08
|
|
|
503 205.81
|
458.00
|