Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0064
|
0.042
|
0.0245
|
0.0168
|
0.0245
|
0.0179
|
|
|
|
|
0.0065
|
0.0422
|
0.0243
|
0.017
|
0.0243
|
0.0243
|
|
|
|
|
0.0151
|
0.0421
|
0.0241
|
0.0171
|
0.0286
|
0.0286
|
|
|
|
|
0.0149
|
0.0419
|
0.0236
|
0.0163
|
0.0284
|
0.0284
|
|
|
|
|
0.0145
|
0.0414
|
0.0235
|
0.0164
|
0.0279
|
0.0279
|
|
|
|
|
0.0144
|
0.0413
|
0.0236
|
0.0159
|
0.0278
|
0.0278
|
|
|
|
|
0.0058
|
0.0414
|
0.0236
|
0.0236
|
0.0236
|
0.0236
|
|
|
|
|
0.0058
|
0.0414
|
0.0228
|
0.0165
|
0.0236
|
0.0236
|
|
|
|
|
0.0138
|
0.0406
|
0.0226
|
0.016
|
0.0226
|
0.0168
|
|
|
|
|
0.0136
|
0.0404
|
0.0216
|
0.0153
|
0.027
|
0.027
|
|
|
|
|