Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.14
|
8.65
|
8.31
|
8.27
|
8.345
|
8.315
|
|
|
1 520 212.69
|
301.00
|
8.24
|
8.75
|
8.41
|
8.38
|
8.42
|
8.38
|
|
|
702 307.03
|
133.00
|
8.24
|
8.75
|
8.39
|
8.37
|
8.475
|
8.47
|
|
|
1 216 740.44
|
397.00
|
8.19
|
8.41
|
8.29
|
8.26
|
8.32
|
8.315
|
|
|
786 447.16
|
245.00
|
7.17
|
8.26
|
8.16
|
8.16
|
8.20
|
8.165
|
|
|
558 225.50
|
212.00
|
7.17
|
8.27
|
8.11
|
8.06
|
8.14
|
8.12
|
|
|
724 031.20
|
271.00
|
7.74
|
8.19
|
8.05
|
8.03
|
8.125
|
8.12
|
|
|
475 088.01
|
161.00
|
7.92
|
8.22
|
7.955
|
7.95
|
8.09
|
8.09
|
|
|
766 130.87
|
177.00
|
7.17
|
8.08
|
8.08
|
7.925
|
8.12
|
7.93
|
|
|
1 754 643.83
|
368.00
|
7.55
|
8.04
|
7.84
|
7.835
|
7.925
|
7.875
|
|
|
523 880.90
|
197.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2019, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
15.03.2024 |
0.289616 USD |
30.11.2023
|
04.12.2023 |
0.138611 USD |
09.08.2023
|
11.08.2023 |
0.141496 USD |
15.03.2023
|
17.03.2023 |
0.234 USD |
24.08.2022
|
26.08.2022 |
0.082 USD |
16.03.2022
|
18.03.2022 |
0.199 USD |
11.08.2021
|
13.08.2021 |
0.082584 USD |
24.03.2021
|
26.03.2021 |
0.082755 USD |
14.08.2019
|
16.08.2019 |
0.33866 USD |
20.03.2019
|
22.03.2019 |
0.287056 USD |
NatWest Markets PLC provides financial services. The Company offers financing and risk solutions which includes debt capital markets and risk management, as well as trading and flow sales that provides liquidity and risk management in rates, currencies, credit, and securitised products. NatWest Markets serves customers worldwide.