Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.702
|
1.754
|
1.63
|
1.63
|
1.726
|
1.70
|
|
|
|
|
1.63
|
1.75
|
1.66
|
1.616
|
1.70
|
1.63
|
|
|
16 160.00
|
5.00
|
1.66
|
1.782
|
1.596
|
1.596
|
1.728
|
1.66
|
|
|
|
|
1.552
|
1.69
|
1.62
|
1.55
|
1.62
|
1.55
|
|
|
|
|
1.62
|
1.67
|
1.64
|
1.59
|
1.64
|
1.62
|
|
|
|
|
1.638
|
1.678
|
1.682
|
1.636
|
1.696
|
1.638
|
|
|
|
|
|
|
1.518
|
1.518
|
1.68
|
1.68
|
|
|
|
|
1.456
|
1.704
|
1.744
|
1.516
|
1.744
|
1.516
|
|
|
|
|
1.744
|
1.856
|
1.716
|
1.716
|
1.748
|
1.744
|
|
|
|
|
1.726
|
1.904
|
1.746
|
1.716
|
1.86
|
1.726
|
|
|
|
|