Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.748
|
1.71
|
1.758
|
1.742
|
|
|
34 712.00
|
|
|
|
1.73
|
1.704
|
1.748
|
1.722
|
|
|
16 154.00
|
|
|
|
1.672
|
1.672
|
1.75
|
1.722
|
|
|
33 559.00
|
|
|
|
1.596
|
1.596
|
1.656
|
1.632
|
|
|
14 393.00
|
|
|
|
1.60
|
1.60
|
1.646
|
1.646
|
|
|
5 426.00
|
|
|
|
1.70
|
1.62
|
1.704
|
1.658
|
|
|
159 124.00
|
|
1.70
|
1.706
|
1.69
|
1.686
|
1.704
|
1.70
|
|
|
5 585.00
|
|
|
|
1.796
|
1.68
|
1.832
|
1.70
|
|
|
12 717.00
|
|
|
|
1.824
|
1.75
|
1.852
|
1.834
|
|
|
102 301.00
|
|
|
|
1.718
|
1.718
|
1.918
|
1.78
|
|
|
249 155.00
|
|