Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1 470.00
|
1 500.00
|
1 500.00
|
|
|
3 138 061 500.00
|
|
|
|
|
1 425.00
|
1 515.00
|
1 500.00
|
|
|
1 505 480 000.00
|
|
|
|
|
1 460.00
|
1 530.00
|
1 460.00
|
|
|
1 785 956 000.00
|
|
|
|
|
1 475.00
|
1 515.00
|
1 500.00
|
|
|
1 052 472 500.00
|
|
|
|
|
1 500.00
|
1 530.00
|
1 500.00
|
|
|
231 207 500.00
|
|
|
|
|
1 495.00
|
1 520.00
|
1 515.00
|
|
|
643 992 500.00
|
|
|
|
|
1 490.00
|
1 550.00
|
1 510.00
|
|
|
2 286 294 500.00
|
|
|
|
|
1 480.00
|
1 505.00
|
1 490.00
|
|
|
440 041 000.00
|
|
|
|
|
1 460.00
|
1 510.00
|
1 505.00
|
|
|
2 510 978 500.00
|
|
|
|
|
1 430.00
|
1 550.00
|
1 480.00
|
|
|
1 423 806 500.00
|
|
Mastersystem Infotama Tbk, PT is an information and communications technology company. The Company provides data center and cloud infrastructure, digital business management, enterprise collaboration, adaptive security architecture, big data and analytics, and other solutions for banking, oil and gas, enterprise, and telecommunication industries.