Показано 0 из 0
Дата |
---|
09:30 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.61
|
0.64
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
|
|
0.60
|
0.64
|
0.576
|
0.576
|
0.576
|
0.576
|
|
|
|
|
0.56
|
0.617
|
0.572
|
0.572
|
0.572
|
0.572
|
|
|
|
|
0.542
|
0.597
|
0.566
|
0.566
|
0.566
|
0.566
|
|
|
|
|
0.556
|
0.612
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
|
|
0.63
|
0.686
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
|
|
0.605
|
0.63
|
0.596
|
0.596
|
0.628
|
0.628
|
|
|
596.60
|
2.00
|
|
|
0.653
|
0.653
|
0.653
|
0.653
|
|
|
|
|
0.675
|
0.744
|
0.712
|
0.712
|
0.712
|
0.712
|
|
|
|
|
0.62
|
0.678
|
0.671
|
0.671
|
0.671
|
0.671
|
|
|
|
|
Mainz BioMed develops market-ready molecular genetic diagnostic solutions for life-threatening conditions.