Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.466
|
0.66
|
0.396
|
0.396
|
0.396
|
0.396
|
|
|
|
|
0.428
|
0.635
|
0.394
|
0.394
|
0.394
|
0.394
|
|
|
|
|
0.31
|
0.51
|
0.286
|
0.284
|
0.286
|
0.284
|
|
|
|
|
0.312
|
0.515
|
0.306
|
0.306
|
0.306
|
0.306
|
|
|
|
|
0.312
|
0.515
|
0.306
|
0.306
|
0.306
|
0.306
|
|
|
|
|
|
|
0.304
|
0.304
|
0.304
|
0.304
|
|
|
|
|
0.312
|
0.52
|
0.282
|
0.282
|
0.282
|
0.282
|
|
|
|
|
0.258
|
0.464
|
0.366
|
0.366
|
0.366
|
0.366
|
|
|
|
|
0.30
|
0.545
|
0.366
|
0.366
|
0.366
|
0.366
|
|
|
|
|
0.30
|
0.55
|
0.366
|
0.366
|
0.366
|
0.366
|
|
|
|
|