Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.076
|
4.116
|
4.642
|
4.28
|
4.642
|
4.28
|
|
|
|
|
4.684
|
4.728
|
4.29
|
4.276
|
4.646
|
4.646
|
|
|
|
|
4.314
|
4.354
|
4.004
|
4.00
|
4.278
|
4.278
|
|
|
|
|
4.004
|
4.044
|
4.044
|
3.886
|
4.20
|
4.20
|
|
|
|
|
4.046
|
4.084
|
3.138
|
3.138
|
4.072
|
4.072
|
|
|
|
|
3.052
|
3.082
|
5.295
|
3.256
|
5.60
|
3.256
|
|
|
|
|
|
|
13.41
|
13.41
|
13.55
|
13.55
|
|
|
|
|
13.62
|
13.73
|
14.70
|
13.03
|
14.70
|
13.03
|
|
|
|
|
15.05
|
15.16
|
14.97
|
14.60
|
15.16
|
14.91
|
|
|
|
|
15.09
|
15.20
|
14.34
|
14.34
|
14.61
|
14.61
|
|
|
|
|