Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.525
|
1.59
|
1.59
|
1.495
|
1.60
|
1.60
|
|
1.60
|
182 376.14
|
25.00
|
1.505
|
1.59
|
1.355
|
1.355
|
1.60
|
1.59
|
|
1.58
|
36 469.63
|
26.00
|
1.51
|
1.525
|
1.56
|
1.51
|
1.56
|
1.53
|
|
1.55
|
61 414.33
|
24.00
|
1.56
|
1.595
|
1.58
|
1.345
|
1.595
|
1.595
|
|
1.48
|
91 590.92
|
33.00
|
1.53
|
1.58
|
1.555
|
1.45
|
1.585
|
1.58
|
|
1.53
|
116 892.28
|
44.00
|
1.45
|
1.50
|
1.405
|
1.405
|
1.50
|
1.50
|
|
1.47
|
78 717.29
|
19.00
|
1.405
|
1.46
|
1.49
|
1.41
|
1.49
|
1.41
|
|
1.46
|
49 289.41
|
14.00
|
1.365
|
1.485
|
1.53
|
1.31
|
1.54
|
1.495
|
|
1.39
|
153 465.45
|
53.00
|
1.50
|
1.53
|
1.50
|
1.50
|
1.54
|
1.53
|
|
1.52
|
13 315.55
|
18.00
|
1.405
|
1.535
|
1.54
|
1.395
|
1.54
|
1.535
|
|
1.50
|
15 308.44
|
16.00
|
Lohilo Foods AB is a producer of high protein ice-cream products. The company's products include functional drinks, functional food, ice cream, fitness clothing, fitness and sport equipments, and accessories.