Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0658
|
0.0658
|
0.127
|
0.127
|
|
|
|
|
0.125
|
0.208
|
0.1215
|
0.1215
|
0.1255
|
0.125
|
|
|
|
|
0.1205
|
0.204
|
0.0658
|
0.0658
|
0.123
|
0.1205
|
|
|
|
|
0.1245
|
0.208
|
0.0638
|
0.0638
|
0.1245
|
0.1245
|
|
|
|
|
0.1235
|
0.207
|
0.0618
|
0.0618
|
0.125
|
0.1235
|
|
|
|
|
0.122
|
0.205
|
0.0578
|
0.0578
|
0.1235
|
0.122
|
|
|
|
|
|
|
0.0568
|
0.0568
|
0.0568
|
0.0568
|
|
|
|
|
0.0568
|
0.199
|
0.0498
|
0.0498
|
0.119
|
0.0568
|
|
|
|
|
0.1105
|
0.192
|
0.118
|
0.1105
|
0.1185
|
0.1105
|
|
|
|
|
0.1175
|
0.20
|
0.0608
|
0.0608
|
0.123
|
0.1175
|
|
|
|
|
Lohilo Foods AB is a producer of high protein ice-cream products. The company's products include functional drinks, functional food, ice cream, fitness clothing, fitness and sport equipments, and accessories.