Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6603
|
0.71
|
0.728
|
0.60
|
0.7449
|
0.6957
|
|
|
445 168.79
|
1 813.00
|
0.72
|
0.75
|
0.75
|
0.7321
|
0.763968
|
0.7387
|
|
|
134 472.36
|
882.00
|
0.7633
|
0.7818
|
0.7365
|
0.73
|
0.7737
|
0.7642
|
|
|
135 621.07
|
899.00
|
0.74
|
0.75
|
0.76
|
0.7115
|
0.7899
|
0.7394
|
|
|
201 692.94
|
796.00
|
0.7588
|
0.789
|
0.789
|
0.732
|
0.815
|
0.7691
|
|
|
171 968.58
|
648.00
|
0.785
|
0.815
|
0.795
|
0.78
|
0.82
|
0.79
|
|
|
131 433.23
|
536.00
|
0.7812
|
0.81
|
0.7954
|
0.7738
|
0.81
|
0.7851
|
|
|
154 618.83
|
687.00
|
0.8098
|
0.82
|
0.8257
|
0.78
|
0.8358
|
0.82
|
|
|
250 062.32
|
716.00
|
0.781
|
0.8007
|
0.8086
|
0.758
|
0.8086
|
0.801285
|
|
|
157 649.46
|
790.00
|
0.7502
|
0.77
|
0.785
|
0.753
|
0.8079
|
0.7701
|
|
|
220 581.91
|
724.00
|