Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.75
|
21.91
|
21.12
|
20.88
|
22.005
|
21.82
|
|
|
55 227 591.10
|
31 436.00
|
20.70
|
23.29
|
20.71
|
20.425
|
21.13
|
20.91
|
|
|
84 349 399.27
|
40 857.00
|
20.44
|
20.49
|
20.19
|
19.91
|
20.73
|
20.43
|
|
|
106 610 614.73
|
50 595.00
|
20.36
|
20.90
|
20.92
|
19.73
|
21.23
|
19.77
|
|
|
57 260 337.45
|
29 919.00
|
20.00
|
21.45
|
20.77
|
20.16
|
21.1199
|
20.89
|
|
|
51 900 397.51
|
26 185.00
|
20.60
|
21.22
|
21.01
|
20.605
|
21.39
|
20.92
|
|
|
63 680 859.09
|
38 958.00
|
20.65
|
20.98
|
20.855
|
19.73
|
21.68
|
20.88
|
|
|
223 206 531.17
|
89 863.00
|
21.96
|
22.25
|
25.88
|
25.73
|
26.205
|
25.90
|
|
|
59 994 808.71
|
25 602.00
|
25.58
|
27.11
|
25.90
|
25.54
|
26.045
|
25.81
|
|
|
20 009 271.64
|
13 031.00
|
20.00
|
26.36
|
25.86
|
25.38
|
26.06
|
25.71
|
|
|
27 149 914.48
|
16 611.00
|
Grocery Outlet Holding Corp. owns and operates a chain of grocery stores in the United States. The company offers products in various categories, such as grocery, dairy and deli, produce, refrigerated and frozen, floral, beer and wine, general merchandise, and health and beauty care, as well as fresh meat and seafood; and natural, organic, specialty, and healthy products. The company was founded in 1946.