Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.325
|
0.318
|
0.325
|
0.317
|
|
|
13 023.95
|
7.00
|
|
|
|
|
|
0.328
|
|
|
|
|
|
|
0.33
|
0.32
|
0.33
|
0.318
|
|
|
3 942 190.86
|
11.00
|
|
|
0.317
|
0.317
|
0.317
|
0.3195
|
|
|
2 089 647.69
|
15.00
|
|
|
0.318
|
0.318
|
0.318
|
0.317
|
|
|
777 683.23
|
20.00
|
|
|
|
|
|
0.317
|
|
|
|
|
|
|
0.30
|
0.30
|
0.30
|
0.3135
|
|
|
1 080.00
|
2.00
|
|
|
|
|
|
0.3105
|
|
|
|
|
|
|
0.302
|
0.293
|
0.302
|
0.307
|
|
|
81 296.10
|
23.00
|
|
|
0.31
|
0.309
|
0.31
|
0.305
|
|
|
12 099.03
|
8.00
|