Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.75
|
|
|
6.75
|
|
|
|
|
|
|
6.60
|
|
|
6.75
|
|
|
|
|
|
|
6.60
|
|
|
6.60
|
|
|
|
|
|
|
6.60
|
|
|
6.60
|
|
|
|
|
|
|
6.75
|
6.85
|
6.85
|
6.60
|
|
|
2 297 103.86
|
30.00
|
|
|
7.00
|
6.55
|
7.00
|
7.00
|
|
|
638 152.42
|
16.00
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
4 840 120.78
|
49.00
|
|
|
7.00
|
6.80
|
7.00
|
7.00
|
|
|
32 192 591.04
|
35.00
|
|
|
6.50
|
6.50
|
7.00
|
7.00
|
|
|
10 582 395.84
|
85.00
|
|
|
4.50
|
6.60
|
6.60
|
6.60
|
|
|
7 501 110.81
|
46.00
|
Ondine Biomedical Inc. develops and markets topical, non-antibiotic treatments for infectious disease using photodynamic therapy as a platform technology. The Company is seeking to market a treatment for oral infectious disease. Ondine Biomedical serves customers worldwide.