Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0199
|
0.0564
|
0.0385
|
0.0371
|
0.0444
|
0.0443
|
|
|
|
|
0.0198
|
0.0566
|
0.0381
|
0.0375
|
0.0445
|
0.0382
|
|
|
|
|
0.0324
|
0.0566
|
0.0401
|
0.038
|
0.0445
|
0.0445
|
|
|
|
|
0.0339
|
0.0583
|
0.0414
|
0.0392
|
0.046
|
0.046
|
|
|
|
|
0.0351
|
0.0595
|
0.0392
|
0.0382
|
0.0473
|
0.0473
|
|
|
|
|
0.0331
|
0.0574
|
0.0382
|
0.0382
|
0.0452
|
0.0452
|
|
|
|
|
0.02
|
0.0565
|
0.0381
|
0.0381
|
0.0382
|
0.0382
|
|
|
|
|
0.0199
|
0.043
|
0.0393
|
0.0314
|
0.0393
|
0.0314
|
|
|
|
|
0.0332
|
0.0574
|
0.0389
|
0.0385
|
0.0453
|
0.0453
|
|
|
|
|
0.033
|
0.0575
|
0.0407
|
0.0387
|
0.0453
|
0.0452
|
|
|
|
|