Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.00
|
24.85
|
25.50
|
25.40
|
|
|
1 320 452.00
|
|
|
|
25.10
|
24.75
|
25.40
|
25.05
|
|
|
1 338 663.00
|
|
|
|
25.00
|
24.85
|
25.25
|
25.20
|
|
|
1 154 568.00
|
|
|
|
24.95
|
24.80
|
25.30
|
25.05
|
|
|
1 344 501.00
|
|
|
|
25.10
|
24.65
|
25.15
|
25.05
|
|
|
2 156 956.00
|
|
|
|
24.40
|
24.40
|
25.05
|
24.80
|
|
|
1 283 441.00
|
|
|
|
24.00
|
24.00
|
24.55
|
24.40
|
|
|
1 170 087.00
|
|
|
|
24.55
|
23.20
|
25.20
|
23.80
|
|
|
5 196 212.00
|
|
|
|
24.85
|
24.60
|
25.45
|
25.45
|
|
|
4 322 368.00
|
|
|
|
24.60
|
24.35
|
24.85
|
24.75
|
|
|
2 105 440.00
|
|
IONOS Group SE provides web hosting and cloud services solutions. The Company offers web presence and productivity services as well as cloud solutions, supporting needs from websites, domains, servers, and more. IONOS serves customers worldwide.