Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6804
|
0.7499
|
0.7179
|
0.6869
|
0.7575
|
0.707
|
|
|
119 502.09
|
1 012.00
|
0.725
|
0.7635
|
0.74
|
0.6737
|
0.7502
|
0.7401
|
|
|
185 213.30
|
1 373.00
|
0.7001
|
0.8499
|
0.85
|
0.7536
|
0.87
|
0.7537
|
|
|
374 752.31
|
1 246.00
|
0.7902
|
0.8999
|
0.7799
|
0.747
|
0.8489
|
0.8468
|
|
|
112 633.68
|
1 365.00
|
0.779
|
0.8199
|
0.7879
|
0.7491
|
0.7879
|
0.7799
|
|
|
109 088.34
|
795.00
|
0.7701
|
0.8755
|
0.7231
|
0.71
|
0.8099
|
0.7841
|
|
|
317 105.55
|
2 234.00
|
0.6504
|
0.7199
|
0.6029
|
0.6029
|
0.7017
|
0.7017
|
|
|
153 580.25
|
1 481.00
|
0.6011
|
0.65
|
0.55
|
0.549
|
0.64
|
0.6357
|
|
|
144 133.62
|
875.00
|
0.5202
|
0.6099
|
0.56
|
0.53
|
0.5695
|
0.5384
|
|
|
105 325.31
|
783.00
|
0.5303
|
0.5899
|
0.5824
|
0.551
|
0.608
|
0.5602
|
|
|
93 171.22
|
796.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть