Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7005
|
0.839
|
0.769
|
0.7501
|
0.772
|
0.77
|
|
|
2 087.54
|
23.00
|
0.7005
|
0.8399
|
0.7471
|
0.7471
|
0.7816
|
0.7605
|
|
|
1 205.69
|
18.00
|
0.7404
|
0.7999
|
0.7326
|
0.7305
|
0.7701
|
0.7701
|
|
|
2 440.74
|
30.00
|
0.7311
|
0.8399
|
0.6977
|
0.6929
|
0.7807
|
0.7766
|
|
|
1 002.03
|
37.00
|
0.6411
|
0.7499
|
0.6941
|
0.6941
|
0.6977
|
0.6977
|
|
|
1 398.46
|
8.00
|
0.6205
|
0.75
|
0.6536
|
0.59
|
0.6586
|
0.6586
|
|
|
8 467.94
|
70.00
|
0.6204
|
0.7262
|
0.6919
|
0.651
|
0.6919
|
0.6611
|
|
|
3 591.63
|
33.00
|
0.52
|
0.75
|
0.7402
|
0.696
|
0.7402
|
0.7017
|
|
|
1 249.09
|
18.00
|
0.725
|
1.25
|
0.7402
|
0.6773
|
0.7501
|
0.7501
|
|
|
4 276.01
|
55.00
|
0.70
|
0.85
|
0.8599
|
0.7537
|
0.8599
|
0.7537
|
|
|
13 588.36
|
57.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть