Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.50
|
13.99
|
14.55
|
14.09
|
|
|
54 245 516.00
|
|
|
|
14.17
|
13.76
|
14.27
|
14.15
|
|
|
19 315 010.00
|
|
|
|
13.84
|
13.72
|
14.28
|
14.03
|
|
|
70 717 793.00
|
|
|
|
15.70
|
14.27
|
15.70
|
14.27
|
|
|
100 153 387.10
|
|
|
|
15.38
|
15.37
|
16.42
|
15.85
|
|
|
109 467 740.55
|
|
|
|
15.19
|
15.05
|
15.50
|
15.30
|
|
|
65 449 461.10
|
|
|
|
15.80
|
15.00
|
16.00
|
15.61
|
|
|
90 240 512.78
|
|
|
|
16.50
|
15.42
|
16.55
|
15.51
|
|
|
107 797 067.84
|
|
|
|
15.40
|
15.13
|
17.38
|
16.71
|
|
|
137 919 576.36
|
|
|
|
16.18
|
16.18
|
16.68
|
16.18
|
|
|
54 054 882.00
|
|
Huaiji Dengyun Auto-Parts Holding Co Ltd develops, manufactures and sells automotive engine intake and exhaust valve products.