Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.75
|
1.81
|
1.75
|
1.75
|
1.90
|
1.80
|
|
|
388 213.96
|
1 113.00
|
1.72
|
1.76
|
1.94
|
1.72
|
2.00
|
1.74
|
|
|
322 461.76
|
1 210.00
|
1.92
|
2.00
|
2.12
|
1.90
|
2.15
|
2.01
|
|
|
478 343.12
|
1 279.00
|
2.13
|
2.25
|
2.27
|
2.11
|
2.36
|
2.22
|
|
|
328 782.65
|
1 116.00
|
2.27
|
2.38
|
2.60
|
2.20
|
2.60
|
2.35
|
|
|
615 023.06
|
1 692.00
|
2.62
|
2.68
|
2.88
|
2.62
|
2.9201
|
2.63
|
|
|
351 745.92
|
816.00
|
2.75
|
2.95
|
2.39
|
2.2778
|
3.0774
|
2.895
|
|
|
1 785 175.12
|
3 053.00
|
2.56
|
2.63
|
3.12
|
2.04
|
3.26
|
2.42
|
|
|
2 703 225.65
|
6 212.00
|
2.95
|
3.00
|
4.17
|
2.75
|
4.62
|
2.85
|
|
|
6 964 343.08
|
11 051.00
|
5.17
|
5.23
|
2.40
|
2.37
|
8.25
|
5.25
|
|
|
269 904 530.36
|
305 071.00
|
Nuvo is leading a transformation in pregnancy care by providing clinicians and expectant mothers with access to medically-necessary remote pregnancy monitoring anytime, anywhere.