Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.16
|
6.09
|
6.24
|
6.14
|
|
|
81 466 045.00
|
|
|
|
6.14
|
5.98
|
6.16
|
6.16
|
|
|
87 180 642.35
|
|
|
|
6.01
|
6.00
|
6.18
|
6.10
|
|
|
94 853 459.16
|
|
|
|
6.13
|
6.02
|
6.22
|
6.02
|
|
|
103 556 892.41
|
|
|
|
5.93
|
5.86
|
6.24
|
6.15
|
|
|
175 396 544.77
|
|
|
|
6.02
|
5.80
|
6.05
|
5.85
|
|
|
104 571 853.00
|
|
|
|
6.27
|
6.06
|
6.36
|
6.08
|
|
|
119 268 268.34
|
|
|
|
6.30
|
6.26
|
6.37
|
6.27
|
|
|
86 068 800.00
|
|
|
|
6.45
|
6.23
|
6.47
|
6.25
|
|
|
126 146 658.00
|
|
|
|
6.48
|
6.41
|
6.57
|
6.51
|
|
|
108 911 612.35
|
|
Hengxin Shambala Culture Co Ltd offers mobile information seservices.