Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.06
|
3.04
|
3.11
|
3.08
|
|
|
27 659 574.47
|
|
|
|
3.13
|
3.05
|
3.14
|
3.07
|
|
|
35 272 519.00
|
|
|
|
2.98
|
2.98
|
3.14
|
3.12
|
|
|
65 870 566.10
|
|
|
|
3.03
|
2.98
|
3.07
|
3.00
|
|
|
30 667 204.00
|
|
|
|
2.95
|
2.93
|
3.03
|
3.02
|
|
|
38 670 083.00
|
|
|
|
3.00
|
2.89
|
3.01
|
2.92
|
|
|
32 153 750.11
|
|
|
|
3.03
|
2.96
|
3.13
|
3.02
|
|
|
49 307 413.02
|
|
|
|
2.95
|
2.95
|
3.02
|
3.02
|
|
|
29 085 311.65
|
|
|
|
3.01
|
2.95
|
3.03
|
2.96
|
|
|
36 477 850.96
|
|
|
|
3.05
|
3.03
|
3.14
|
3.05
|
|
|
48 178 609.07
|
|
H&R Century Union Corporation designs and produces online games, films, TV series and programs.