Показано 0 из 0
Дата |
---|
14:19 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.412
|
0.45
|
0.414
|
0.414
|
0.414
|
0.414
|
|
|
|
|
0.414
|
0.452
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
0.444
|
0.484
|
0.454
|
0.454
|
0.454
|
0.454
|
|
|
|
|
0.45
|
0.49
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
|
|
0.50
|
0.54
|
0.492
|
0.492
|
0.492
|
0.492
|
|
|
|
|
0.488
|
0.525
|
0.49
|
0.49
|
0.49
|
0.49
|
|
|
|
|
0.474
|
0.515
|
0.464
|
0.464
|
0.464
|
0.464
|
|
|
|
|
|
|
0.446
|
0.446
|
0.446
|
0.446
|
|
|
|
|
0.43
|
0.47
|
0.428
|
0.428
|
0.428
|
0.428
|
|
|
|
|
0.428
|
0.468
|
0.426
|
0.426
|
0.426
|
0.426
|
|
|
|
|