Показано 0 из 0
Дата |
---|
18.01.2023 |
17.01.2023 |
16.01.2023 |
13.01.2023 |
12.01.2023 |
11.01.2023 |
10.01.2023 |
09.01.2023 |
06.01.2023 |
05.01.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.50
|
12.00
|
|
9.65
|
9.80
|
9.65
|
|
|
1 528.00
|
13.00
|
9.70
|
12.00
|
|
9.70
|
10.10
|
9.78
|
|
|
4 683.00
|
16.00
|
9.50
|
12.00
|
|
9.60
|
10.00
|
10.00
|
|
|
149.00
|
4.00
|
9.60
|
12.00
|
|
9.60
|
9.60
|
9.60
|
|
|
38.00
|
2.00
|
10.00
|
12.00
|
|
|
|
|
|
|
|
|
8.90
|
12.00
|
|
9.40
|
9.40
|
9.40
|
|
|
329.00
|
1.00
|
8.85
|
12.00
|
|
9.50
|
9.58
|
9.50
|
|
|
418.00
|
5.00
|
9.50
|
12.00
|
|
9.80
|
9.80
|
9.80
|
|
|
490.00
|
2.00
|
9.01
|
12.00
|
|
9.50
|
9.50
|
9.50
|
|
|
2 042.00
|
3.00
|
9.20
|
12.00
|
|
9.50
|
9.50
|
9.50
|
|
|
142.00
|
4.00
|