Показано 0 из 0
Дата |
---|
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.22
|
20.94
|
20.56
|
20.4801
|
20.56
|
20.51
|
|
|
239 004.89
|
75.00
|
20.22
|
20.94
|
20.61
|
20.52
|
20.61
|
20.56
|
|
|
245 800.61
|
74.00
|
20.22
|
20.95
|
20.37
|
20.33
|
20.60
|
20.59
|
|
|
673 805.58
|
293.00
|
20.15
|
20.95
|
20.40
|
20.2701
|
20.50
|
20.30
|
|
|
169 415.99
|
74.00
|
20.15
|
20.95
|
20.33
|
20.33
|
20.50
|
20.49
|
|
|
260 720.70
|
162.00
|
20.15
|
20.95
|
20.42
|
20.27
|
20.51
|
20.50
|
|
|
124 585.26
|
95.00
|
20.15
|
20.95
|
20.58
|
20.42
|
20.58
|
20.42
|
|
|
135 203.93
|
86.00
|
20.15
|
20.95
|
20.54
|
20.38
|
20.5799
|
20.4701
|
|
|
268 844.11
|
107.00
|
20.15
|
20.95
|
20.45
|
20.34
|
20.55
|
20.55
|
|
|
430 906.91
|
192.00
|
20.15
|
20.95
|
20.49
|
20.18
|
20.495
|
20.34
|
|
|
431 523.25
|
192.00
|