Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.00
|
15.15
|
14.07
|
13.75
|
14.205
|
13.99
|
|
|
2 278 771.09
|
2 164.00
|
12.25
|
15.32
|
13.95
|
13.64
|
14.20
|
13.81
|
|
|
1 160 281.96
|
1 152.00
|
13.00
|
15.04
|
14.23
|
13.96
|
14.4202
|
13.97
|
|
|
1 496 446.08
|
1 333.00
|
13.39
|
14.80
|
13.97
|
13.97
|
14.63
|
14.44
|
|
|
1 517 550.81
|
1 752.00
|
13.09
|
14.64
|
14.39
|
13.845
|
14.695
|
13.88
|
|
|
1 682 424.55
|
1 300.00
|
11.00
|
14.46
|
14.45
|
13.885
|
14.45
|
14.35
|
|
|
2 097 881.28
|
2 366.00
|
14.30
|
21.21
|
13.72
|
13.72
|
14.845
|
14.74
|
|
|
2 408 940.88
|
1 939.00
|
13.12
|
21.21
|
13.30
|
13.30
|
14.45
|
13.86
|
|
|
1 841 840.83
|
2 354.00
|
12.13
|
21.21
|
12.95
|
12.95
|
13.625
|
13.35
|
|
|
2 000 970.70
|
2 232.00
|
12.52
|
20.51
|
12.26
|
12.10
|
12.90
|
12.88
|
|
|
2 291 537.92
|
2 616.00
|