Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.32
|
18.40
|
18.39
|
18.29
|
18.46
|
18.36
|
|
|
19 389 912.98
|
9 312.00
|
18.30
|
18.66
|
18.55
|
18.30
|
18.59
|
18.42
|
|
|
23 263 425.68
|
11 814.00
|
18.25
|
18.77
|
18.83
|
18.43
|
18.87
|
18.56
|
|
|
28 883 108.50
|
15 337.00
|
18.50
|
18.75
|
18.47
|
18.45
|
18.68
|
18.60
|
|
|
48 064 689.29
|
17 759.00
|
18.12
|
18.45
|
18.00
|
17.98
|
18.405
|
18.22
|
|
|
45 721 797.31
|
16 483.00
|
17.61
|
17.88
|
17.91
|
17.62
|
17.95
|
17.86
|
|
|
30 360 047.42
|
13 311.00
|
17.83
|
18.00
|
17.89
|
17.73
|
17.93
|
17.84
|
|
|
33 770 504.83
|
18 056.00
|
17.80
|
18.00
|
17.81
|
17.62
|
17.98
|
17.90
|
|
|
29 514 170.39
|
16 994.00
|
17.76
|
18.03
|
18.21
|
17.80
|
18.28
|
17.91
|
|
|
37 083 459.24
|
17 841.00
|
18.15
|
18.49
|
18.20
|
18.12
|
18.34
|
18.16
|
|
|
30 030 338.81
|
16 427.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.62 USD |
27.12.2023
|
29.12.2023 |
0.62 USD |
27.09.2023
|
29.09.2023 |
0.62 USD |
28.06.2023
|
30.06.2023 |
0.62 USD |
29.03.2023
|
31.03.2023 |
0.62 USD |
28.12.2022
|
30.12.2022 |
0.62 USD |
28.09.2022
|
30.09.2022 |
0.62 USD |
28.06.2022
|
30.06.2022 |
0.62 USD |
29.03.2022
|
31.03.2022 |
0.62 USD |
29.12.2021
|
31.12.2021 |
0.62 USD |
Blackstone Mortgage Trust, Inc., a real estate finance company, primarily focuses on originating mortgage loans backed by commercial real estate assets. The company operates through Loan Origination and CT Legacy Portfolio segments.