Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.055
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
2 860.00
|
3.00
|
0.055
|
0.06
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
180.00
|
1.00
|
0.05
|
0.06
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
9 600.00
|
1.00
|
0.05
|
0.055
|
0.05
|
0.05
|
0.055
|
0.055
|
|
|
10 090.00
|
11.00
|
0.05
|
0.055
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
150.00
|
1.00
|
0.05
|
0.06
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
4 020.50
|
7.00
|
0.05
|
0.055
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
1 820.50
|
3.00
|
0.05
|
0.055
|
0.055
|
0.05
|
0.055
|
0.055
|
|
|
3 350.50
|
8.00
|
0.05
|
0.055
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
22 965.52
|
14.00
|
0.055
|
0.06
|
0.065
|
0.055
|
0.065
|
0.06
|
|
|
75 650.50
|
22.00
|
Fokus Mining is a mineral resource company actively exploring in Québec on acquiring and exploring precious metals deposits located in the province of Québec.