Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.6596
|
0.6596
|
0.661
|
0.6597
|
|
|
1 517.55
|
3.00
|
|
|
0.63
|
0.62
|
0.63
|
0.62
|
|
|
6 248.65
|
7.00
|
|
|
|
|
|
0.661
|
|
|
|
|
|
|
0.6493
|
0.6493
|
0.661
|
0.661
|
|
|
982.78
|
3.00
|
|
|
0.6874
|
0.62
|
0.6967
|
0.62
|
|
|
22 160.33
|
20.00
|
|
|
0.6701
|
0.6701
|
0.6875
|
0.6875
|
|
|
2 223.41
|
5.00
|
|
|
0.6996
|
0.67
|
0.6996
|
0.6701
|
|
|
15 388.52
|
13.00
|
|
|
0.68
|
0.68
|
0.7349
|
0.6805
|
|
|
17 012.81
|
14.00
|
|
|
0.68
|
0.68
|
0.7825
|
0.7825
|
|
|
12 547.10
|
14.00
|
|
|
0.6991
|
0.65
|
0.7199
|
0.7148
|
|
|
25 331.33
|
20.00
|
FAE Technology Spa is an Italian company that offers three main services in the electronics market: R&D, Hardware & Firmware Design and Innovation Management, manufacturing of electronic boards and complete devices and fast prototyping of PCBA thanks to an integrated production dept.