Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.518
|
4.468
|
4.568
|
4.468
|
|
|
1 157 911.01
|
648.00
|
|
|
4.688
|
4.452
|
4.778
|
4.51
|
|
|
3 501 289.68
|
1 351.00
|
|
|
4.50
|
4.302
|
4.59
|
4.562
|
|
|
4 580 822.66
|
1 918.00
|
|
|
4.298
|
4.23
|
4.50
|
4.45
|
|
|
4 103 460.35
|
1 827.00
|
|
|
4.258
|
4.20
|
4.38
|
4.354
|
|
|
2 148 981.59
|
1 053.00
|
|
|
4.328
|
4.24
|
4.456
|
4.258
|
|
|
1 952 013.91
|
945.00
|
|
|
4.184
|
4.15
|
4.29
|
4.288
|
|
|
1 466 616.06
|
685.00
|
|
|
4.20
|
4.00
|
4.272
|
4.184
|
|
|
2 330 968.03
|
1 124.00
|
|
|
4.11
|
4.052
|
4.122
|
4.122
|
|
|
1 058 806.94
|
602.00
|
|
|
4.144
|
4.06
|
4.21
|
4.06
|
|
|
1 680 744.33
|
844.00
|
EuroGroup Laminations S.p.A. – a world leader in the design, production and distribution of the “motor core” (stators and rotors) for electric motors and generators.