Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0277
|
0.0235
|
0.0277
|
0.0235
|
|
|
818.42
|
|
|
|
0.0258
|
0.0258
|
0.0289
|
0.0289
|
|
|
578.00
|
|
|
|
0.0291
|
0.026
|
0.0316
|
0.026
|
|
|
6 471.34
|
|
|
|
0.0285
|
0.0285
|
0.0291
|
0.0291
|
|
|
|
|
|
|
0.0332
|
0.0321
|
0.0333
|
0.0321
|
|
|
|
|
|
|
0.0332
|
0.0332
|
0.0333
|
0.0333
|
|
|
|
|
|
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
|
|
|
|
0.0266
|
0.0266
|
0.0327
|
0.0327
|
|
|
|
|
|
|
0.0238
|
0.0237
|
0.0238
|
0.0237
|
|
|
|
|
|
|
0.0245
|
0.0245
|
0.0267
|
0.0245
|
|
|
2 789.67
|
|