Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0261
|
0.03
|
0.0274
|
0.0261
|
0.0274
|
0.0261
|
|
|
|
|
0.0241
|
0.0279
|
0.0257
|
0.0241
|
0.0257
|
0.0241
|
|
|
|
|
0.026
|
0.03
|
0.029
|
0.026
|
0.029
|
0.026
|
|
|
|
|
0.029
|
0.033
|
0.029
|
0.029
|
0.03
|
0.029
|
|
|
|
|
0.032
|
0.0355
|
0.0327
|
0.032
|
0.0327
|
0.032
|
|
|
|
|
0.0332
|
0.0371
|
0.0331
|
0.0331
|
0.0332
|
0.0332
|
|
|
166.00
|
6.00
|
|
|
0.0308
|
0.0308
|
0.0344
|
0.0332
|
|
|
|
|
0.0328
|
0.0361
|
0.0265
|
0.0265
|
0.0327
|
0.0327
|
|
|
|
|
0.023
|
0.0275
|
0.0235
|
0.023
|
0.0237
|
0.023
|
|
|
|
|
0.0234
|
0.0286
|
0.0244
|
0.0234
|
0.0245
|
0.0234
|
|
|
|
|