Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.12
|
5.19
|
5.344
|
5.256
|
5.352
|
5.256
|
|
|
|
|
5.422
|
5.498
|
5.518
|
5.37
|
5.532
|
5.376
|
|
|
|
|
5.408
|
5.484
|
5.364
|
5.362
|
5.606
|
5.474
|
|
|
|
|
5.218
|
5.29
|
5.228
|
5.228
|
5.442
|
5.246
|
|
|
|
|
5.244
|
5.314
|
4.891
|
4.809
|
5.464
|
5.298
|
|
|
|
|
4.909
|
4.977
|
5.104
|
4.89
|
5.122
|
4.89
|
|
|
|
|
|
|
4.678
|
4.677
|
5.08
|
5.036
|
|
|
|
|
4.645
|
4.71
|
5.324
|
4.635
|
5.358
|
4.635
|
|
|
|
|
5.28
|
5.352
|
5.22
|
5.192
|
5.248
|
5.248
|
|
|
|
|
5.206
|
5.278
|
5.226
|
5.198
|
5.29
|
5.222
|
|
|
|
|