Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.73
|
0.74
|
0.62
|
0.6158
|
0.74
|
0.7145
|
|
|
1 013 811.04
|
2 291.00
|
0.6212
|
0.6497
|
0.6768
|
0.626
|
0.685
|
0.6364
|
|
|
196 094.44
|
706.00
|
0.6511
|
0.68
|
0.67
|
0.6511
|
0.71
|
0.6531
|
|
|
217 684.98
|
712.00
|
0.647
|
0.71
|
0.79
|
0.65
|
0.80
|
0.657499
|
|
|
308 694.17
|
1 314.00
|
0.7599
|
0.80
|
0.73
|
0.70
|
0.87
|
0.7832
|
|
|
670 971.53
|
2 811.00
|
0.75
|
0.76
|
0.68
|
0.6405
|
0.765
|
0.7035
|
|
|
632 920.37
|
2 956.00
|
0.6551
|
0.66
|
0.8075
|
0.602
|
1.12
|
0.661
|
|
|
6 801 315.20
|
19 922.00
|
0.96
|
0.976
|
0.604
|
0.581
|
0.7761
|
0.735347
|
|
|
2 615 811.59
|
5 822.00
|
0.5903
|
0.615
|
0.585
|
0.571
|
0.62
|
0.618
|
|
|
23 844.98
|
165.00
|
0.5803
|
0.6195
|
0.60
|
0.59
|
0.62
|
0.62
|
|
|
32 334.76
|
160.00
|