Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.031
|
0.03
|
0.027
|
0.033
|
0.031
|
|
|
1 500 000.00
|
|
0.028
|
0.03
|
0.029
|
0.028
|
0.03
|
0.03
|
|
|
1 550 000.00
|
|
0.029
|
0.03
|
0.027
|
0.027
|
0.03
|
0.029
|
|
|
926 600.00
|
|
0.028
|
0.029
|
0.025
|
0.025
|
0.032
|
0.029
|
|
|
1 080 000.00
|
|
0.025
|
0.026
|
0.024
|
0.024
|
0.026
|
0.026
|
|
|
304 170.00
|
|
0.024
|
0.025
|
0.026
|
0.024
|
0.026
|
0.025
|
|
|
272 290.00
|
|
0.024
|
0.025
|
0.025
|
0.025
|
0.026
|
0.025
|
|
|
176 340.00
|
|
0.024
|
0.025
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
107 280.00
|
|
0.023
|
0.024
|
0.023
|
0.021
|
0.023
|
0.023
|
|
|
33 370.00
|
|
0.022
|
0.023
|
0.022
|
0.022
|
0.023
|
0.023
|
|
|
3 470.00
|
|