Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
90.86
|
91.83
|
92.44
|
90.87
|
92.7064
|
91.33
|
|
|
7 612 372.60
|
2 757.00
|
91.66
|
92.64
|
92.51
|
91.46
|
92.56
|
92.16
|
|
|
8 772 071.42
|
3 262.00
|
85.00
|
110.00
|
92.48
|
91.87
|
93.353
|
92.70
|
|
|
11 318 726.15
|
4 541.00
|
91.13
|
92.10
|
94.86
|
91.11
|
95.16
|
91.54
|
|
|
18 014 049.69
|
4 380.00
|
92.84
|
93.82
|
92.65
|
92.65
|
94.285
|
93.34
|
|
|
11 475 195.61
|
3 256.00
|
85.00
|
96.93
|
92.85
|
91.95
|
93.37
|
92.44
|
|
|
8 838 380.83
|
2 823.00
|
91.79
|
92.76
|
91.53
|
91.23
|
92.7399
|
92.20
|
|
|
22 369 520.37
|
3 558.00
|
90.72
|
91.69
|
91.33
|
90.40
|
93.245
|
91.23
|
|
|
8 685 734.53
|
3 138.00
|
88.83
|
94.25
|
94.09
|
91.10
|
96.43
|
91.37
|
|
|
14 015 876.34
|
4 510.00
|
85.00
|
110.00
|
91.07
|
91.07
|
92.95
|
92.89
|
|
|
11 817 806.81
|
3 427.00
|