Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.01
|
3.98
|
4.02
|
3.99
|
|
|
110 090.00
|
27.00
|
|
|
4.00
|
4.00
|
4.03
|
4.01
|
|
|
136 440.00
|
26.00
|
|
|
4.02
|
3.98
|
4.03
|
4.00
|
|
|
122 405.00
|
34.00
|
|
|
3.99
|
3.95
|
4.03
|
4.03
|
|
|
274 075.00
|
76.00
|
|
|
3.98
|
3.96
|
4.03
|
4.03
|
|
|
139 970.00
|
41.00
|
|
|
4.02
|
3.97
|
4.15
|
4.15
|
|
|
271 585.00
|
60.00
|
|
|
3.98
|
3.95
|
4.01
|
4.01
|
|
|
117 770.00
|
32.00
|
|
|
3.97
|
3.97
|
3.98
|
3.98
|
|
|
21 845.00
|
7.00
|
|
|
3.98
|
3.94
|
3.98
|
3.98
|
|
|
31 680.00
|
12.00
|
|
|
3.98
|
3.95
|
3.98
|
3.98
|
|
|
27 815.00
|
10.00
|