Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.97
|
3.97
|
3.98
|
3.98
|
|
|
21 845.00
|
7.00
|
|
|
3.98
|
3.94
|
3.98
|
3.98
|
|
|
31 680.00
|
12.00
|
|
|
3.98
|
3.95
|
3.98
|
3.98
|
|
|
27 815.00
|
10.00
|
|
|
3.97
|
3.94
|
3.97
|
3.97
|
|
|
84 960.00
|
24.00
|
|
|
3.96
|
3.92
|
3.97
|
3.96
|
|
|
80 730.00
|
24.00
|
|
|
3.93
|
3.92
|
3.96
|
3.96
|
|
|
51 210.00
|
17.00
|
|
|
3.95
|
3.84
|
3.96
|
3.96
|
|
|
113 825.00
|
34.00
|
|
|
3.92
|
3.88
|
3.95
|
3.95
|
|
|
39 270.00
|
16.00
|
|
|
3.86
|
3.85
|
3.93
|
3.93
|
|
|
58 145.00
|
13.00
|
|
|
3.88
|
3.80
|
3.92
|
3.90
|
|
|
79 445.00
|
23.00
|