Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.845
|
18.955
|
18.75
|
18.75
|
18.75
|
18.75
|
|
|
|
|
18.62
|
18.73
|
19.06
|
19.06
|
19.06
|
19.06
|
|
|
|
|
19.11
|
19.235
|
18.145
|
18.145
|
18.145
|
18.145
|
|
|
|
|
18.205
|
18.33
|
17.785
|
17.785
|
17.785
|
17.785
|
|
|
|
|
17.865
|
17.99
|
17.115
|
17.115
|
17.115
|
17.115
|
|
|
|
|
16.955
|
17.07
|
17.47
|
17.47
|
17.47
|
17.47
|
|
|
|
|
17.265
|
17.39
|
17.47
|
17.47
|
17.47
|
17.47
|
|
|
|
|
17.55
|
17.66
|
15.60
|
15.60
|
15.60
|
15.60
|
|
|
|
|
15.64
|
15.755
|
15.845
|
15.845
|
15.845
|
15.845
|
|
|
|
|
15.82
|
15.935
|
15.845
|
15.845
|
15.845
|
15.845
|
|
|
|
|