Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0486
|
0.065
|
0.065
|
0.0488
|
0.065
|
0.05
|
|
|
49.30
|
7.00
|
0.0486
|
0.0646
|
0.068
|
0.0384
|
0.068
|
0.048001
|
|
|
1 753.84
|
83.00
|
0.0512
|
0.069
|
0.059
|
0.059
|
0.0675
|
0.0675
|
|
|
1 165.18
|
60.00
|
0.0464
|
0.0653
|
0.06
|
0.051
|
0.061
|
0.061
|
|
|
4 411.13
|
87.00
|
0.0515
|
0.0689
|
0.0592
|
0.0497
|
0.06
|
0.0599
|
|
|
1 205.03
|
41.00
|
0.0463
|
0.0598
|
0.0569
|
0.0525
|
0.059
|
0.0576
|
|
|
834.66
|
30.00
|
0.0456
|
0.0574
|
0.0574
|
0.0574
|
0.0574
|
0.0574
|
|
|
52.31
|
3.00
|
0.0455
|
0.0575
|
0.059
|
0.041
|
0.059
|
0.0574
|
|
|
2 338.86
|
80.00
|
0.041
|
0.0597
|
0.05
|
0.05
|
0.0502
|
0.0501
|
|
|
233.63
|
15.00
|
0.041
|
0.0529
|
0.0484
|
0.047
|
0.053
|
0.053
|
|
|
874.74
|
29.00
|
Dave Inc develops mobile software. The Company offers application that helps users predict their expenses and avoid overdrafting their checking accounts.