Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.31
|
4.26
|
4.355
|
4.305
|
|
|
1 115 117.91
|
|
|
|
4.30
|
4.27
|
4.37
|
4.31
|
|
|
557 614.43
|
|
|
|
4.335
|
4.23
|
4.35
|
4.26
|
|
|
1 660 017.44
|
|
|
|
4.38
|
4.285
|
4.39
|
4.35
|
|
|
737 094.07
|
|
|
|
4.305
|
4.245
|
4.375
|
4.34
|
|
|
1 159 675.51
|
|
|
|
4.28
|
4.28
|
4.33
|
4.305
|
|
|
1 908 110.53
|
|
|
|
4.20
|
4.20
|
4.295
|
4.295
|
|
|
1 286 712.81
|
|
|
|
4.185
|
4.12
|
4.20
|
4.20
|
|
|
1 254 643.55
|
|
|
|
4.30
|
4.16
|
4.31
|
4.16
|
|
|
607 776.92
|
|
|
|
4.225
|
4.145
|
4.235
|
4.18
|
|
|
1 185 014.35
|
|