Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7 870.00
|
7 720.00
|
7 870.00
|
7 870.00
|
|
|
1 143 660.00
|
|
|
|
8 000.00
|
7 840.00
|
8 000.00
|
7 880.00
|
|
|
4 461 080.00
|
|
|
|
8 030.00
|
7 870.00
|
8 030.00
|
8 000.00
|
|
|
2 490 420.00
|
|
|
|
7 990.00
|
7 900.00
|
8 040.00
|
8 040.00
|
|
|
470 840.00
|
|
|
|
7 900.00
|
7 840.00
|
8 100.00
|
8 040.00
|
|
|
2 567 350.00
|
|
|
|
7 970.00
|
7 970.00
|
7 970.00
|
7 970.00
|
|
|
7 970.00
|
|
|
|
8 000.00
|
7 730.00
|
8 000.00
|
7 970.00
|
|
|
8 360 700.00
|
|
|
|
7 900.00
|
7 900.00
|
8 000.00
|
8 000.00
|
|
|
2 172 700.00
|
|
|
|
7 980.00
|
7 910.00
|
8 040.00
|
8 040.00
|
|
|
413 850.00
|
|
|
|
8 060.00
|
8 060.00
|
8 060.00
|
8 060.00
|
|
|
80 600.00
|
|
Daeho P&C Co., Ltd. manufactures and markets steel products. The Company produces cold heading quality wires, stainless steel wires, and cold drawn bars.