Показано 0 из 0
Дата |
---|
09:02 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.04
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
|
|
|
|
2.04
|
2.18
|
2.22
|
2.22
|
2.22
|
2.22
|
|
|
|
|
2.10
|
2.22
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
|
|
2.20
|
2.32
|
2.54
|
2.54
|
2.54
|
2.54
|
|
|
|
|
2.54
|
2.62
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
|
|
2.28
|
2.38
|
2.10
|
2.10
|
2.10
|
2.10
|
|
|
|
|
2.08
|
2.18
|
2.14
|
2.10
|
2.14
|
2.10
|
|
|
210.00
|
2.00
|
2.12
|
2.22
|
2.14
|
2.14
|
2.14
|
2.14
|
|
|
|
|
2.14
|
2.26
|
1.92
|
1.92
|
1.92
|
1.92
|
|
|
|
|
1.92
|
2.02
|
1.89
|
1.89
|
1.89
|
1.89
|
|
|
|
|
Cyclacel Pharmaceuticals, Inc., a biopharmaceutical company, develops medicines for the treatment of cancer and other proliferative diseases.