Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.17
|
2.32
|
2.18
|
2.11
|
2.325
|
2.25
|
|
|
101 696.04
|
373.00
|
2.20
|
2.34
|
2.37
|
2.14
|
2.37
|
2.18
|
|
|
185 765.81
|
548.00
|
2.23
|
2.31
|
2.28
|
2.231
|
2.3985
|
2.29
|
|
|
80 473.08
|
313.00
|
2.06
|
2.40
|
2.39
|
2.25
|
2.48
|
2.34
|
|
|
119 755.90
|
359.00
|
2.40
|
2.50
|
2.81
|
2.3005
|
2.81
|
2.44
|
|
|
414 259.58
|
828.00
|
2.56
|
2.66
|
2.22
|
2.22
|
2.84
|
2.84
|
|
|
669 978.01
|
2 184.00
|
2.72
|
2.80
|
2.46
|
2.3701
|
2.7199
|
2.54
|
|
|
989 151.21
|
2 759.00
|
2.23
|
2.37
|
2.22
|
2.1568
|
2.2991
|
2.27
|
|
|
183 218.99
|
867.00
|
2.29
|
2.40
|
2.35
|
2.2711
|
2.60
|
2.31
|
|
|
498 921.80
|
1 078.00
|
2.32
|
2.39
|
2.13
|
2.06
|
2.4958
|
2.32
|
|
|
761 615.49
|
1 564.00
|
Cyclacel Pharmaceuticals, Inc., a biopharmaceutical company, develops medicines for the treatment of cancer and other proliferative diseases.