Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.50
|
1.88
|
1.67
|
1.61
|
1.80
|
1.77
|
|
|
173 016.36
|
588.00
|
1.50
|
1.90
|
1.58
|
1.53
|
1.68
|
1.65
|
|
|
68 163.43
|
303.00
|
1.59
|
1.71
|
1.70
|
1.521
|
1.73
|
1.58
|
|
|
245 750.43
|
581.00
|
1.74
|
2.19
|
1.83
|
1.745
|
1.93
|
1.745
|
|
|
196 401.05
|
597.00
|
1.60
|
2.19
|
1.76
|
1.76
|
1.90
|
1.88
|
|
|
135 196.51
|
336.00
|
1.31
|
1.90
|
1.73
|
1.68
|
1.85
|
1.79
|
|
|
212 296.14
|
178.00
|
1.31
|
2.20
|
1.84
|
1.58
|
1.90
|
1.8126
|
|
|
228 764.09
|
399.00
|
1.85
|
2.20
|
1.72
|
1.72
|
1.93
|
1.93
|
|
|
238 924.00
|
284.00
|
1.31
|
2.50
|
1.70
|
1.68
|
1.78
|
1.7716
|
|
|
295 187.12
|
502.00
|
1.12
|
2.55
|
1.42
|
1.42
|
1.62
|
1.62
|
|
|
102 032.28
|
184.00
|
Core Scientific is one of the largest publicly-traded, net carbon-neutral blockchain infrastructure providers and miners of digital assets in North America.