Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
33.60
|
34.05
|
34.00
|
|
33.82
|
1 038 596.45
|
|
|
|
|
33.80
|
34.10
|
33.80
|
|
33.88
|
907 687.15
|
|
|
|
|
33.55
|
34.10
|
33.95
|
|
33.92
|
787 488.05
|
|
|
|
|
33.40
|
34.10
|
33.75
|
|
33.80
|
1 230 679.05
|
|
|
|
|
33.35
|
34.05
|
33.40
|
|
33.53
|
917 566.40
|
|
|
|
|
33.55
|
34.05
|
33.85
|
|
33.81
|
872 191.15
|
|
|
|
|
33.30
|
33.80
|
33.55
|
|
33.55
|
928 183.60
|
|
|
|
|
32.90
|
33.40
|
33.40
|
|
33.22
|
1 021 946.60
|
|
|
|
|
32.50
|
33.15
|
33.15
|
|
32.84
|
1 218 435.40
|
|
|
|
|
32.55
|
33.05
|
32.55
|
|
32.69
|
563 857.20
|
|
CAF Construcciones y Auxiliar de Ferrocarriles S.A. manufactures railway vehicles and equipment and buses through its Solaris Bus & Coach subsidiary.