Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.60
|
28.44
|
28.60
|
28.44
|
|
|
|
|
|
|
28.32
|
28.32
|
28.58
|
28.58
|
|
|
|
|
|
|
28.22
|
28.22
|
28.22
|
28.22
|
|
|
|
|
|
|
28.06
|
28.06
|
28.14
|
28.14
|
|
|
|
|
|
|
27.34
|
27.30
|
27.34
|
27.30
|
|
|
|
|
|
|
27.40
|
27.40
|
27.84
|
27.84
|
|
|
|
|
|
|
27.60
|
27.20
|
27.60
|
27.20
|
|
|
|
|
|
|
29.14
|
27.58
|
29.14
|
27.58
|
|
|
|
|
|
|
28.72
|
28.72
|
29.22
|
29.22
|
|
|
|
|
|
|
28.70
|
28.52
|
28.70
|
28.52
|
|
|
|
|