Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.60
|
28.24
|
28.80
|
28.34
|
|
|
1 329 332.00
|
|
|
|
28.20
|
28.12
|
28.78
|
28.60
|
|
|
1 376 819.00
|
|
|
|
28.16
|
27.74
|
28.68
|
28.40
|
|
|
1 969 758.00
|
|
|
|
27.64
|
27.20
|
28.24
|
28.24
|
|
|
4 110 847.00
|
|
|
|
27.28
|
27.02
|
27.46
|
27.46
|
|
|
2 683 885.00
|
|
|
|
27.24
|
26.96
|
27.90
|
27.82
|
|
|
4 368 363.00
|
|
|
|
27.64
|
27.06
|
27.88
|
27.10
|
|
|
2 620 652.00
|
|
|
|
28.98
|
27.00
|
29.08
|
27.72
|
|
|
7 115 809.00
|
|
|
|
28.50
|
28.40
|
29.30
|
29.14
|
|
|
1 711 413.00
|
|
|
|
28.74
|
28.24
|
28.74
|
28.60
|
|
|
1 583 136.00
|
|